We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 3,456 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 1,699 | Day's Range | 0.15 - 0.85 |
| Open | 0.42 | Prev Close | 0.71 | Last Trade | 1/02/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.20 | 13.80 | 12.23 | 24.04 % | 4 | 2,913 |
| 182.50 | 10.15 | 11.05 | 7.86 | -1.38 % | 1 | 295 |
| 185.00 | 6.55 | 7.95 | 7.80 | 39.29 % | 7 | 1,728 |
| 187.50 | 4.30 | 5.80 | 4.20 | 29.23 % | 94 | 336 |
| 190.00 | 3.15 | 3.25 | 3.22 | 54.07 % | 1,035 | 2,112 |
| 192.50 | 1.47 | 1.51 | 1.48 | 52.58 % | 1,679 | 3,126 |
| 195.00 | 0.51 | 0.54 | 0.52 | 40.54 % | 2,851 | 6,183 |
| 197.50 | 0.14 | 0.15 | 0.14 | 27.27 % | 792 | 2,709 |
| 200.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 659 | 7,571 |
| 202.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 27 | 4,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 7 | 863 |
| 182.50 | 0.04 | 0.05 | 0.05 | -72.22 % | 246 | 1,686 |
| 185.00 | 0.07 | 0.08 | 0.07 | -78.12 % | 373 | 1,850 |
| 187.50 | 0.17 | 0.18 | 0.17 | -76.06 % | 3,456 | 1,699 |
| 190.00 | 0.48 | 0.50 | 0.49 | -68.18 % | 680 | 1,808 |
| 192.50 | 1.26 | 1.31 | 1.25 | -56.29 % | 188 | 1,640 |
| 195.00 | 2.79 | 2.87 | 2.70 | -39.87 % | 89 | 1,008 |
| 197.50 | 4.05 | 5.95 | 5.65 | -13.74 % | 123 | 362 |
| 200.00 | 6.35 | 7.55 | 7.50 | -16.67 % | 3 | 140 |
| 202.50 | 9.70 | 10.80 | 10.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
