We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.18 | Volume | 236 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 1,640 | Day's Range | 1.09 - 3.24 |
| Open | 2.08 | Prev Close | 2.86 | Last Trade | 1/02/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.70 | 13.30 | 12.23 | 24.04 % | 4 | 2,913 |
| 182.50 | 9.35 | 10.65 | 7.86 | -1.38 % | 1 | 295 |
| 185.00 | 7.75 | 8.85 | 7.80 | 39.29 % | 7 | 1,728 |
| 187.50 | 4.40 | 5.75 | 4.20 | 29.23 % | 56 | 336 |
| 190.00 | 3.25 | 3.40 | 3.22 | 54.07 % | 1,096 | 2,112 |
| 192.50 | 1.55 | 1.60 | 1.61 | 65.98 % | 1,562 | 3,126 |
| 195.00 | 0.55 | 0.57 | 0.54 | 45.95 % | 2,987 | 6,183 |
| 197.50 | 0.15 | 0.16 | 0.15 | 36.36 % | 856 | 2,709 |
| 200.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 700 | 7,571 |
| 202.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 27 | 4,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 107 | 863 |
| 182.50 | 0.04 | 0.05 | 0.05 | -72.22 % | 246 | 1,686 |
| 185.00 | 0.07 | 0.08 | 0.08 | -75.00 % | 479 | 1,850 |
| 187.50 | 0.16 | 0.17 | 0.17 | -76.06 % | 3,497 | 1,699 |
| 190.00 | 0.44 | 0.46 | 0.48 | -68.83 % | 650 | 1,808 |
| 192.50 | 1.18 | 1.23 | 1.28 | -55.24 % | 236 | 1,640 |
| 195.00 | 2.65 | 2.74 | 2.70 | -39.87 % | 89 | 1,008 |
| 197.50 | 4.45 | 5.75 | 5.65 | -13.74 % | 123 | 362 |
| 200.00 | 6.55 | 8.20 | 7.50 | -16.67 % | 3 | 140 |
| 202.50 | 9.05 | 10.35 | 10.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
