We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.40 | 13.35 | 12.23 | 24.04 % | 4 | 2,913 |
| 182.50 | 9.65 | 10.80 | 7.86 | -1.38 % | 1 | 295 |
| 185.00 | 7.15 | 7.70 | 5.91 | 5.54 % | 6 | 1,728 |
| 187.50 | 5.00 | 6.00 | 4.20 | 29.23 % | 94 | 336 |
| 190.00 | 3.00 | 3.10 | 3.04 | 45.45 % | 1,052 | 2,112 |
| 192.50 | 1.40 | 1.45 | 1.47 | 51.55 % | 1,271 | 3,126 |
| 195.00 | 0.49 | 0.50 | 0.49 | 32.43 % | 2,079 | 6,183 |
| 197.50 | 0.13 | 0.15 | 0.16 | 45.45 % | 721 | 2,709 |
| 200.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 577 | 7,571 |
| 202.50 | 0.01 | 0.02 | 0.03 | 0.00 % | 21 | 4,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 7 | 863 |
| 182.50 | 0.05 | 0.06 | 0.05 | -72.22 % | 236 | 1,686 |
| 185.00 | 0.08 | 0.09 | 0.08 | -75.00 % | 348 | 1,850 |
| 187.50 | 0.19 | 0.20 | 0.18 | -74.65 % | 3,234 | 1,699 |
| 190.00 | 0.52 | 0.55 | 0.54 | -64.94 % | 609 | 1,808 |
| 192.50 | 1.36 | 1.41 | 1.41 | -50.70 % | 118 | 1,640 |
| 195.00 | 2.93 | 3.05 | 3.39 | -24.50 % | 81 | 1,008 |
| 197.50 | 4.50 | 6.10 | 5.65 | -13.74 % | 123 | 362 |
| 200.00 | 6.75 | 8.40 | 7.50 | -16.67 % | 3 | 140 |
| 202.50 | 9.35 | 10.25 | 10.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
