We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.75 | Volume | 34 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 24.25 | Open Interest | 27 | Day's Range | 19.41 - 22.35 |
| Open | 19.72 | Prev Close | 24.37 | Last Trade | 7/26/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 9.95 | 14.25 | 12.30 | -10.68 % | 95 | 106 |
| 157.50 | 8.20 | 10.80 | 8.50 | -42.37 % | 11 | 5 |
| 160.00 | 4.90 | 7.50 | 6.36 | -20.50 % | 643 | 259 |
| 162.50 | 2.86 | 5.40 | 2.80 | -53.72 % | 992 | 51 |
| 165.00 | 1.45 | 3.90 | 1.78 | -44.37 % | 17,960 | 347 |
| 167.50 | 0.02 | 0.03 | 0.02 | -98.80 % | 33,564 | 434 |
| 170.00 | 0.01 | 0.01 | 0.01 | -98.41 % | 14,506 | 4,590 |
| 172.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 2,311 | 5,361 |
| 175.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,062 | 7,800 |
| 177.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 682 | 4,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,466 | 2,248 |
| 157.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 192 | 1,721 |
| 160.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 6,432 | 6,550 |
| 162.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 8,809 | 1,809 |
| 165.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 30,434 | 9,583 |
| 167.50 | 0.20 | 2.56 | 0.63 | -65.19 % | 13,019 | 5,104 |
| 170.00 | 2.90 | 5.10 | 5.00 | 52.91 % | 8,107 | 9,011 |
| 172.50 | 4.45 | 7.60 | 5.80 | 10.06 % | 2,674 | 4,303 |
| 175.00 | 7.90 | 10.10 | 8.00 | 4.85 % | 2,354 | 4,585 |
| 177.50 | 9.95 | 12.60 | 10.56 | 1.05 % | 810 | 4,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
