
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 29.85 | 30.80 | 31.35 | 30.325 | 0.40 | 1.29 % | 2 | 2 | 2/25/2025 |
149.00 | 25.60 | 27.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.65 | 29.35 | 30.62 | 28.50 | 0.00 | 0.00 % | 0 | 57 | - |
155.00 | 22.90 | 23.70 | 25.62 | 23.30 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 14.80 | 15.80 | 17.13 | 15.30 | -4.23 | -19.80 % | 7 | 53 | 2/25/2025 |
162.50 | 12.85 | 13.40 | 14.58 | 13.125 | -4.75 | -24.57 % | 3 | 5 | 2/25/2025 |
165.00 | 13.05 | 13.70 | 14.50 | 13.375 | 0.00 | 0.00 % | 0 | 34 | - |
167.50 | 7.70 | 8.80 | 9.40 | 8.25 | -4.19 | -30.83 % | 108 | 38 | 2/25/2025 |
170.00 | 5.90 | 6.85 | 6.20 | 6.375 | -4.24 | -40.61 % | 305 | 351 | 2/25/2025 |
172.50 | 5.85 | 6.45 | 7.45 | 6.15 | 0.00 | 0.00 % | 0 | 103 | - |
175.00 | 4.25 | 4.40 | 4.30 | 4.325 | -0.95 | -18.10 % | 133 | 356 | 2/25/2025 |
177.50 | 1.31 | 1.48 | 1.44 | 1.395 | -2.06 | -58.86 % | 10,794 | 687 | 2/25/2025 |
180.00 | 0.67 | 0.72 | 0.71 | 0.695 | -1.45 | -67.13 % | 24,148 | 5,879 | 2/25/2025 |
182.50 | 0.72 | 0.75 | 0.73 | 0.735 | -0.42 | -36.52 % | 528 | 9,955 | 2/25/2025 |
185.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.43 | -74.14 % | 11,038 | 12,976 | 2/25/2025 |
187.50 | 0.06 | 0.10 | 0.09 | 0.08 | -0.17 | -65.38 % | 6,031 | 32,578 | 2/25/2025 |
190.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 6,606 | 16,020 | 2/25/2025 |
192.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 103 | 11,621 | 2/25/2025 |
195.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 1,086 | 5,414 | 2/25/2025 |
197.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 65 | 1,860 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 20 | 66 | 2/25/2025 |
149.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 22 | 330 | 2/25/2025 |
155.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 654 | - |
160.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 12 | 793 | 2/25/2025 |
162.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00 % | 855 | 505 | 2/25/2025 |
165.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.05 | 38.46 % | 4,695 | 2,045 | 2/25/2025 |
167.50 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 6 | 1,296 | 2/25/2025 |
170.00 | 0.32 | 0.34 | 0.32 | 0.33 | 0.03 | 10.34 % | 153 | 3,423 | 2/25/2025 |
172.50 | 0.59 | 0.62 | 0.61 | 0.605 | 0.11 | 22.00 % | 148 | 2,784 | 2/25/2025 |
175.00 | 1.73 | 2.09 | 2.06 | 1.91 | 1.18 | 134.09 % | 10,849 | 6,366 | 2/25/2025 |
177.50 | 3.30 | 3.45 | 3.40 | 3.375 | 1.78 | 109.88 % | 7,377 | 3,302 | 2/25/2025 |
180.00 | 5.05 | 5.20 | 5.30 | 5.125 | 2.59 | 95.57 % | 3,378 | 5,593 | 2/25/2025 |
182.50 | 7.00 | 7.45 | 7.41 | 7.225 | 3.11 | 72.33 % | 2,257 | 3,886 | 2/25/2025 |
185.00 | 7.10 | 7.30 | 7.15 | 7.20 | 0.84 | 13.31 % | 46 | 12,327 | 2/25/2025 |
187.50 | 9.35 | 10.10 | 9.35 | 9.725 | 0.95 | 11.31 % | 3 | 1,579 | 2/25/2025 |
190.00 | 11.80 | 12.15 | 11.92 | 11.975 | 1.07 | 9.86 % | 4 | 2,599 | 2/25/2025 |
192.50 | 14.05 | 14.65 | 15.08 | 14.35 | 2.92 | 24.01 % | 4 | 289 | 2/25/2025 |
195.00 | 16.45 | 17.15 | 14.60 | 16.80 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 19.15 | 19.65 | 17.54 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions