Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphabet Inc (GOOGL)
Alphabet Inc (GOOGL) Options

GOOGL Alphabet Inc

192.79

4.28 (2.27%)

Dec 21 2024 - Closed

Delayed by 15 minutes

GOOGL Dec 27 2024 180 Call

View Full GOOGL Chain

12.05 2.30 (23.59%)

Bid	11.70	Volume	469	Exp. Date	Dec 27 2024
Ask	12.05	Open Interest	2,101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.75	Last Trade	12/20/2024 15:59

GOOGL Option Chain - Dec 27 2024

GOOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	11.70	12.05	12.05	23.59 %	479	2,101
182.50	8.80	9.90	9.63	22.05 %	436	466
185.00	5.45	7.45	7.10	24.56 %	2,726	1,699
187.50	4.60	5.35	5.40	33.00 %	7,523	1,122
190.00	3.40	3.60	3.50	30.11 %	9,964	4,621
192.50	2.03	2.21	2.02	20.96 %	7,546	2,570
195.00	1.11	1.30	1.30	27.45 %	14,665	9,275
197.50	0.66	0.78	0.75	19.05 %	15,461	4,107
200.00	0.47	0.54	0.49	22.50 %	12,645	17,266
202.50	0.33	0.37	0.37	27.59 %	2,802	8,174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.33	0.35	0.33	-66.33 %	1,495	4,094
182.50	0.45	0.50	0.50	-62.41 %	1,762	2,632
185.00	0.69	0.74	0.72	-62.30 %	5,099	4,174
187.50	0.93	1.19	1.17	-57.45 %	3,927	1,794
190.00	1.67	1.97	1.86	-52.91 %	3,372	2,970
192.50	3.00	3.15	3.04	-44.73 %	1,011	2,160
195.00	3.65	4.80	4.72	-29.97 %	1,272	1,698
197.50	5.35	8.65	5.95	-35.19 %	72	475
200.00	8.35	9.85	9.48	-9.71 %	65	1,111
202.50	9.70	13.15	12.95	0.00 %	0	162

Clean Vision (QB)

Anavex Life Sciences

Lightwave Logic

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions