
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 18.95 | 19.40 | 27.40 | 19.175 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 18.00 | 18.40 | 20.20 | 18.20 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 17.00 | 17.45 | 24.82 | 17.225 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 16.05 | 16.45 | 15.95 | 16.25 | -7.95 | -33.26 % | 21 | 26 | 3/10/2025 |
152.50 | 13.70 | 14.10 | 12.50 | 13.90 | -7.20 | -36.55 % | 26 | 6 | 3/10/2025 |
155.00 | 11.45 | 11.70 | 11.30 | 11.575 | -6.10 | -35.06 % | 274 | 14 | 3/10/2025 |
157.50 | 9.25 | 9.55 | 9.49 | 9.40 | -5.03 | -34.64 % | 48 | 17 | 3/10/2025 |
160.00 | 7.30 | 7.50 | 7.30 | 7.40 | -7.00 | -48.95 % | 1,160 | 868 | 3/10/2025 |
162.50 | 5.50 | 5.65 | 5.55 | 5.575 | -5.90 | -51.53 % | 731 | 278 | 3/10/2025 |
165.00 | 3.95 | 4.10 | 4.00 | 4.025 | -5.50 | -57.89 % | 4,433 | 607 | 3/10/2025 |
167.50 | 2.71 | 2.78 | 2.73 | 2.745 | -4.97 | -64.55 % | 7,438 | 1,035 | 3/10/2025 |
170.00 | 1.75 | 1.80 | 1.77 | 1.775 | -4.13 | -70.00 % | 13,357 | 1,858 | 3/10/2025 |
172.50 | 1.06 | 1.10 | 1.08 | 1.08 | -3.07 | -73.98 % | 6,209 | 2,493 | 3/10/2025 |
175.00 | 0.61 | 0.65 | 0.61 | 0.63 | -2.06 | -77.15 % | 23,335 | 12,412 | 3/10/2025 |
177.50 | 0.35 | 0.37 | 0.35 | 0.36 | -1.33 | -79.17 % | 3,414 | 5,347 | 3/10/2025 |
180.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.74 | -79.57 % | 8,040 | 38,303 | 3/10/2025 |
182.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.39 | -79.59 % | 1,721 | 8,406 | 3/10/2025 |
185.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.18 | -72.00 % | 2,520 | 7,664 | 3/10/2025 |
187.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.08 | -61.54 % | 1,403 | 2,119 | 3/10/2025 |
190.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 1,095 | 4,414 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.14 | 233.33 % | 180 | 703 | 3/10/2025 |
148.00 | 0.22 | 0.29 | 0.27 | 0.255 | 0.22 | 440.00 % | 142 | 106 | 3/10/2025 |
149.00 | 0.24 | 0.27 | 0.25 | 0.255 | 0.18 | 257.14 % | 419 | 438 | 3/10/2025 |
150.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.21 | 233.33 % | 1,191 | 657 | 3/10/2025 |
152.50 | 0.39 | 0.42 | 0.40 | 0.405 | 0.30 | 300.00 % | 2,619 | 2,273 | 3/10/2025 |
155.00 | 0.58 | 0.60 | 0.60 | 0.59 | 0.46 | 328.57 % | 6,183 | 1,598 | 3/10/2025 |
157.50 | 0.87 | 0.92 | 0.90 | 0.895 | 0.68 | 309.09 % | 1,725 | 1,683 | 3/10/2025 |
160.00 | 1.35 | 1.40 | 1.37 | 1.375 | 1.04 | 315.15 % | 7,632 | 1,338 | 3/10/2025 |
162.50 | 2.02 | 2.07 | 2.07 | 2.045 | 1.54 | 290.57 % | 3,501 | 3,403 | 3/10/2025 |
165.00 | 2.93 | 3.05 | 3.02 | 2.99 | 2.22 | 277.50 % | 7,381 | 2,517 | 3/10/2025 |
167.50 | 4.15 | 4.30 | 4.25 | 4.225 | 3.01 | 242.74 % | 2,581 | 1,658 | 3/10/2025 |
170.00 | 5.70 | 5.85 | 5.70 | 5.775 | 3.86 | 209.78 % | 2,511 | 5,437 | 3/10/2025 |
172.50 | 7.50 | 7.70 | 8.00 | 7.60 | 5.34 | 200.75 % | 817 | 2,201 | 3/10/2025 |
175.00 | 9.55 | 9.80 | 9.70 | 9.675 | 5.95 | 158.67 % | 528 | 3,091 | 3/10/2025 |
177.50 | 11.75 | 12.05 | 12.25 | 11.90 | 7.15 | 140.20 % | 137 | 841 | 3/10/2025 |
180.00 | 14.10 | 14.40 | 14.37 | 14.25 | 7.32 | 103.83 % | 475 | 2,009 | 3/10/2025 |
182.50 | 16.50 | 16.85 | 17.02 | 16.675 | 8.45 | 98.60 % | 74 | 321 | 3/10/2025 |
185.00 | 18.90 | 19.30 | 19.18 | 19.10 | 6.98 | 57.21 % | 173 | 1,105 | 3/10/2025 |
187.50 | 21.45 | 21.80 | 21.39 | 21.625 | 7.24 | 51.17 % | 3 | 228 | 3/10/2025 |
190.00 | 23.90 | 24.30 | 23.83 | 24.10 | 7.56 | 46.47 % | 478 | 690 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions