ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPRO GoPro Inc

1.115
0.00 (0.00%)
Last Updated: 12:51:46
Delayed by 15 minutes

GPRO Jan 17 2025 1 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 44 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 1,146 Day's Range 0.11 - 0.20
Open 0.20 Prev Close 0.15 Last Trade 12/30/2024 12:19

GPRO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.550.700.700.00 %0118
1.000.100.150.150.00 %291,146
1.500.030.050.0566.67 %202,992
2.000.050.050.050.00 %06,578
3.000.050.050.050.00 %04,270
4.000.050.050.050.00 %02,247

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %06
1.000.050.050.050.00 %03,582
1.500.350.450.370.00 %0833
2.000.850.950.957.95 %1443
3.001.851.951.880.00 %023
4.002.852.952.680.00 %00