ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPRO GoPro Inc

1.11
0.01 (0.91%)
Dec 21 2024 - Closed
Delayed by 15 minutes

GPRO Jan 17 2025 1 Put

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 13 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 3,598 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 12/20/2024 15:35

GPRO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.550.650.635.00 %9117
1.000.100.200.2033.33 %371,060
1.500.040.050.0525.00 %22,821
2.000.050.050.050.00 %06,413
3.000.050.050.050.00 %04,270
4.000.040.050.0525.00 %82,247

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %05
1.000.050.050.05-50.00 %133,598
1.500.350.450.4014.29 %7830
2.000.850.950.910.00 %0443
3.001.851.951.800.00 %023
4.002.853.002.680.00 %00

Your Recent History

Delayed Upgrade Clock