
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.04 | -11.76 % | 39 | 375 | 3/25/2025 |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 207 | 4,702 | 3/25/2025 |
1.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 10 | 2,960 | 3/25/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,402 | - |
3.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 602 | - |
4.00 | 0.05 | 0.40 | 0.01 | 0.225 | -0.04 | -80.00 % | 20 | 235 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,102 | 3/25/2025 |
1.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.08 | 47.06 % | 221 | 1,360 | 3/25/2025 |
1.50 | 0.70 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 131 | - |
2.00 | 1.20 | 1.30 | 1.22 | 1.25 | 0.03 | 2.52 % | 2 | 218 | 3/25/2025 |
3.00 | 2.20 | 2.30 | 1.92 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 3.20 | 3.30 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions