Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB)
Grab Holdings Ltd (GRAB) Options

GRAB Grab Holdings Ltd

5.66

0.00 (0.00%)

Nov 20 2024 - Closed

Delayed by 15 minutes

GRAB Dec 20 2024 4.5 Call

View Full GRAB Chain

1.15 0.15 (15.00%)

Bid	1.10	Volume	166	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	20,400	Day's Range	0.95 - 1.18
Open	0.95	Prev Close	1.00	Last Trade	11/20/2024 15:51

GRAB Option Chain - Dec 20 2024

GRAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.10	2.75	2.35	0.00 %	0	30
3.50	1.60	2.80	2.00	-1.96 %	5	73
4.00	1.60	1.70	1.65	13.01 %	111	1,939
4.50	1.10	1.20	1.15	15.00 %	166	20,400
5.00	0.70	0.75	0.71	29.09 %	764	9,852
5.50	0.40	0.45	0.45	55.17 %	4,210	4,865

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.03	0.05	0.03	0.00 %	0	2
3.50	0.01	0.05	0.01	0.00 %	0	87
4.00	0.01	0.05	0.01	0.00 %	0	7,885
4.50	0.05	0.10	0.05	0.00 %	95	12,010
5.00	0.05	0.10	0.06	-45.45 %	273	901
5.50	0.20	0.25	0.22	-21.43 %	438	125

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Accredited Solutions (PK)

Moon Equity (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

GNCC Capital (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions