ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GRAIL Inc

GRAIL Inc (GRAL)

36.33
-2.23
(-5.78%)
Closed March 03 4:00PM
36.33
0.00
( 0.00% )
Pre Market: 5:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0029.0033.900.0031.450.000.00 %00-
7.5026.5031.400.0028.950.000.00 %00-
10.0024.0028.900.0026.450.000.00 %00-
12.5021.8026.5030.5024.150.000.00 %00-
15.0020.1022.1017.9421.100.000.00 %011-
17.5018.6019.3025.5018.950.000.00 %0152-
20.0015.7016.9023.1016.300.000.00 %044-
22.5012.9015.0017.1013.950.000.00 %011-
25.0011.1011.9015.1011.50-5.90-28.10 %5653/03/2025
30.006.907.709.207.300.000.00 %0320-
35.003.904.403.804.15-1.60-29.63 %672793/03/2025
40.001.802.801.952.30-0.82-29.60 %363503/03/2025
45.000.801.651.051.225-0.55-34.37 %122903/03/2025
50.000.400.950.500.675-0.40-44.44 %75583/03/2025
55.000.250.550.410.40-0.19-31.67 %474053/03/2025
60.000.050.700.370.375-0.08-17.78 %583383/03/2025
65.000.050.450.270.25-0.08-22.86 %11573/03/2025
70.000.050.750.050.400.000.00 %0129-
75.000.200.550.200.375-0.15-42.86 %11693/03/2025
80.000.351.350.350.850.000.00 %050-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.050.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %012-
12.500.151.250.150.700.000.00 %012-
15.000.421.300.420.860.000.00 %03-
17.500.101.000.100.550.000.00 %0402-
20.000.101.400.100.750.000.00 %090-
22.500.150.850.150.500.000.00 %082-
25.000.050.550.250.300.000.00 %0229-
30.001.001.401.151.200.4564.29 %312623/03/2025
35.002.653.102.902.8750.4518.37 %1456593/03/2025
40.005.506.305.605.900.7014.29 %82403/03/2025
45.009.4010.407.759.900.000.00 %0123-
50.0013.6015.1011.4014.353.4443.22 %21273/03/2025
55.0018.3020.6010.9619.450.000.00 %038-
60.0022.8025.6020.6324.200.000.00 %015-
65.0028.2030.1023.5429.150.000.00 %022-
70.0033.1035.3027.3034.200.000.00 %020-
75.0037.0040.8025.8038.900.000.00 %02-
80.0042.4045.8037.2044.100.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.3906
(62.75%)
16.38M
PTIXProtagenic Therapeutics Inc
$ 0.4079
(47.63%)
14.9M
POLAPolar Power Inc
$ 2.68
(33.33%)
2.46M
SVRASavara Inc
$ 3.00
(29.31%)
67
BTOGBit Origin Ltd
$ 0.4099
(28.37%)
27.43M
SPGCSacks Parente Golf Inc
$ 0.1129
(-40.58%)
7.35M
SYRESpyre Therapeutics Inc
$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
16
EOLSEvolus Inc
$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
$ 0.408
(27.78%)
27.45M
SUNESUNation Energy Inc
$ 0.3926
(63.58%)
16.4M
PTIXProtagenic Therapeutics Inc
$ 0.4071
(47.34%)
14.91M
SPGCSacks Parente Golf Inc
$ 0.1129
(-40.58%)
7.35M
CDTConduit Pharmaceuticals Inc
$ 1.17
(0.86%)
4.75M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 6 minutes ago
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 9 minutes ago
That is a long day congrats on overtime!!!!
eMotion eMotion 12 minutes ago
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 14 minutes ago
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 19 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 22 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 25 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 28 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 28 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 30 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 31 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 35 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 36 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 36 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 38 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 43 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 44 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 46 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 46 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 47 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 50 minutes ago
Good Morning to ya, Capgain/All .. !!

Your Recent History

Delayed Upgrade Clock