
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 21.80 | 26.50 | 30.50 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.10 | 22.10 | 17.94 | 21.10 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 18.60 | 19.30 | 25.50 | 18.95 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 15.70 | 16.90 | 23.10 | 16.30 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 12.90 | 15.00 | 17.10 | 13.95 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 11.10 | 11.90 | 15.10 | 11.50 | -5.90 | -28.10 % | 5 | 65 | 3/03/2025 |
30.00 | 6.90 | 7.70 | 9.20 | 7.30 | 0.00 | 0.00 % | 0 | 320 | - |
35.00 | 3.90 | 4.40 | 3.80 | 4.15 | -1.60 | -29.63 % | 67 | 279 | 3/03/2025 |
40.00 | 1.80 | 2.80 | 1.95 | 2.30 | -0.82 | -29.60 % | 36 | 350 | 3/03/2025 |
45.00 | 0.80 | 1.65 | 1.05 | 1.225 | -0.55 | -34.37 % | 12 | 290 | 3/03/2025 |
50.00 | 0.40 | 0.95 | 0.50 | 0.675 | -0.40 | -44.44 % | 7 | 558 | 3/03/2025 |
55.00 | 0.25 | 0.55 | 0.41 | 0.40 | -0.19 | -31.67 % | 47 | 405 | 3/03/2025 |
60.00 | 0.05 | 0.70 | 0.37 | 0.375 | -0.08 | -17.78 % | 58 | 338 | 3/03/2025 |
65.00 | 0.05 | 0.45 | 0.27 | 0.25 | -0.08 | -22.86 % | 1 | 157 | 3/03/2025 |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 129 | - |
75.00 | 0.20 | 0.55 | 0.20 | 0.375 | -0.15 | -42.86 % | 1 | 169 | 3/03/2025 |
80.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.42 | 1.30 | 0.42 | 0.86 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 402 | - |
20.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 90 | - |
22.50 | 0.15 | 0.85 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 229 | - |
30.00 | 1.00 | 1.40 | 1.15 | 1.20 | 0.45 | 64.29 % | 31 | 262 | 3/03/2025 |
35.00 | 2.65 | 3.10 | 2.90 | 2.875 | 0.45 | 18.37 % | 145 | 659 | 3/03/2025 |
40.00 | 5.50 | 6.30 | 5.60 | 5.90 | 0.70 | 14.29 % | 8 | 240 | 3/03/2025 |
45.00 | 9.40 | 10.40 | 7.75 | 9.90 | 0.00 | 0.00 % | 0 | 123 | - |
50.00 | 13.60 | 15.10 | 11.40 | 14.35 | 3.44 | 43.22 % | 2 | 127 | 3/03/2025 |
55.00 | 18.30 | 20.60 | 10.96 | 19.45 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 22.80 | 25.60 | 20.63 | 24.20 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 28.20 | 30.10 | 23.54 | 29.15 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 33.10 | 35.30 | 27.30 | 34.20 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 37.00 | 40.80 | 25.80 | 38.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 42.40 | 45.80 | 37.20 | 44.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions