ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRAL GRAIL Inc

39.26
0.00 (0.00%)
Pre Market
Last Updated: 04:06:11
Delayed by 15 minutes

GRAL Feb 21 2025 22.5 Call

16.50 6.61 (66.84%)
Bid 16.10 Volume 10 Exp. Date Feb 21 2025
Ask 18.50 Open Interest 205 Day's Range 16.50 - 16.50
Open 16.50 Prev Close 9.89 Last Trade 2/12/2025 13:35

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.7020.6013.350.00 %0422
22.5016.1018.5016.5066.84 %10205
25.0013.9015.0014.1043.58 %11384
30.009.2010.609.1099.56 %364833
35.005.406.405.65157.99 %3401,148
40.002.803.103.10206.93 %319178

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.0620.00 %6194
22.500.050.100.10-33.33 %282419
25.000.050.100.10-66.67 %90300
30.000.300.400.30-81.82 %55250
35.001.201.551.50-64.29 %19619
40.003.504.504.20-65.00 %213

Your Recent History

Delayed Upgrade Clock