ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRAL GRAIL Inc

47.13
0.00 (0.00%)
Pre Market
Last Updated: 04:19:36
Delayed by 15 minutes

GRAL Feb 21 2025 25 Call

22.60 -3.58 (-13.67%)
Bid 21.50 Volume 7 Exp. Date Feb 21 2025
Ask 23.20 Open Interest 377 Day's Range 22.51 - 26.53
Open 26.53 Prev Close 26.18 Last Trade 2/18/2025 15:49

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5023.7025.9025.06-12.83 %123
25.0021.5023.2022.60-13.67 %7377
30.0016.7017.8017.70-27.16 %126731
35.0011.7013.4012.90-36.14 %25548
40.007.809.208.00-46.31 %23474
45.004.404.905.00-55.52 %325303
50.002.753.403.00-62.03 %214303
55.001.201.801.65-70.54 %35999
60.000.601.200.74-78.86 %915571
65.000.350.950.80-59.60 %26131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.050.050.00 %0423
25.000.050.050.050.00 %16270
30.000.050.150.1250.00 %106230
35.000.250.350.3020.00 %75189
40.000.901.051.0066.67 %289315
45.002.002.752.6555.88 %252167
50.004.105.905.7579.69 %266101
55.008.3010.309.0076.47 %19414
60.0011.0014.7014.00-9.15 %1263
65.0016.3020.1016.700.00 %120