ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRAL GRAIL Inc

47.55
-7.47 (-13.58%)
Feb 18 2025 - Closed
Delayed by 15 minutes

GRAL Feb 21 2025 17.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 513 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.5023.2022.60-13.67 %7377
30.0016.7017.8017.70-27.16 %126731
35.0011.7013.4012.90-36.14 %25548
40.007.809.208.00-46.31 %23474
45.004.404.905.00-55.52 %325303
50.002.753.403.00-62.03 %214303
55.001.201.801.65-70.54 %35999
60.000.601.200.74-78.86 %915571
65.000.350.950.80-59.60 %26131
70.000.250.850.400.00 %1240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.050.050.00 %16270
30.000.050.150.1250.00 %106230
35.000.250.350.3020.00 %75189
40.000.901.051.0066.67 %289315
45.002.002.752.6555.88 %252167
50.004.105.905.7579.69 %266101
55.008.3010.309.0076.47 %19414
60.0011.0014.7014.00-9.15 %1263
65.0016.3020.1016.700.00 %120
70.0021.2024.9022.000.00 %50