We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 271 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 11/13/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.80 | 5.20 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.60 | 3.80 | 2.80 | 0.00 % | 0 | 187 |
| 7.00 | 1.85 | 2.60 | 2.41 | 0.00 % | 0 | 55 |
| 8.00 | 0.05 | 1.80 | 1.49 | 0.00 % | 0 | 718 |
| 9.00 | 0.30 | 1.55 | 0.55 | 22.22 % | 52 | 2,071 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 183 |
| 11.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 20 |
| 12.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 13 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 56 |
| 5.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 126 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 7.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 30 | 271 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,692 |
| 9.00 | 0.05 | 2.20 | 0.73 | 0.00 % | 0 | 285 |
| 10.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
