ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRFS Grifols SA

7.32
-0.15 (-2.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

GRFS Feb 21 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 1,333 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GRFS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.000.000.00 %00
3.003.603.603.600.00 %00
4.002.454.400.000.00 %00
5.004.304.304.300.00 %050
6.001.251.501.450.00 %0150
7.000.500.500.500.00 %093
8.000.100.100.100.00 %0302
9.000.060.060.060.00 %0497
10.000.050.050.050.00 %01,333
11.000.070.500.070.00 %028

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.750.000.00 %00
3.000.000.000.000.00 %00
4.000.150.750.150.00 %05
5.000.100.050.100.00 %038
6.000.090.100.090.00 %0164
7.000.150.150.150.00 %0564
8.001.351.351.350.00 %0296
9.001.001.001.000.00 %01
10.001.753.001.450.00 %00
11.000.000.000.000.00 %00