We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
