We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 260 | Day's Range | 9.10 - 10.60 |
| Open | 9.10 | Prev Close | 12.70 | Last Trade | 1/07/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 12.80 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 9.60 | 10.20 | 10.60 | -16.54 % | 2 | 260 |
| 10.00 | 7.10 | 7.80 | 9.20 | -4.56 % | 24 | 256 |
| 12.50 | 4.80 | 5.40 | 5.90 | -15.83 % | 3 | 693 |
| 15.00 | 3.00 | 3.50 | 3.20 | -37.74 % | 28 | 1,731 |
| 17.50 | 1.85 | 2.30 | 2.65 | -22.06 % | 67 | 733 |
| 20.00 | 1.15 | 1.50 | 1.38 | -44.80 % | 856 | 2,122 |
| 22.50 | 0.70 | 1.00 | 1.00 | -37.50 % | 165 | 524 |
| 25.00 | 0.60 | 0.65 | 0.65 | -48.00 % | 361 | 1,322 |
| 30.00 | 0.25 | 0.35 | 0.25 | -58.33 % | 296 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 150 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 671 |
| 12.50 | 0.30 | 0.40 | 0.35 | 133.33 % | 82 | 369 |
| 15.00 | 1.05 | 1.30 | 1.05 | 75.00 % | 167 | 436 |
| 17.50 | 2.35 | 2.70 | 2.04 | 13.33 % | 104 | 462 |
| 20.00 | 4.00 | 4.50 | 4.01 | 23.77 % | 49 | 605 |
| 22.50 | 6.20 | 6.60 | 5.74 | 15.73 % | 2 | 113 |
| 25.00 | 8.20 | 8.90 | 7.79 | 11.29 % | 3 | 99 |
| 30.00 | 12.90 | 13.60 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
