We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 67 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 733 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | 1/07/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 13.70 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 10.50 | 11.10 | 9.10 | -28.35 % | 1 | 260 |
| 10.00 | 7.80 | 8.50 | 9.20 | -4.56 % | 24 | 256 |
| 12.50 | 5.50 | 6.10 | 5.90 | -15.83 % | 33 | 693 |
| 15.00 | 3.70 | 4.10 | 4.10 | -20.23 % | 14 | 1,731 |
| 17.50 | 2.30 | 2.70 | 2.65 | -22.06 % | 67 | 733 |
| 20.00 | 1.50 | 1.75 | 1.75 | -30.00 % | 849 | 2,122 |
| 22.50 | 1.05 | 1.25 | 1.10 | -31.25 % | 148 | 524 |
| 25.00 | 0.75 | 0.85 | 0.80 | -36.00 % | 346 | 1,322 |
| 30.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 277 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 150 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 671 |
| 12.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 66 | 369 |
| 15.00 | 0.80 | 1.00 | 0.85 | 41.67 % | 185 | 436 |
| 17.50 | 1.95 | 2.25 | 2.04 | 13.33 % | 134 | 462 |
| 20.00 | 3.70 | 3.90 | 3.70 | 14.20 % | 33 | 605 |
| 22.50 | 5.50 | 6.00 | 5.74 | 15.73 % | 2 | 113 |
| 25.00 | 7.50 | 8.10 | 7.79 | 11.29 % | 3 | 99 |
| 30.00 | 12.10 | 12.80 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
