We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 337 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | 1/07/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 13.40 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 10.50 | 10.80 | 10.60 | -16.54 % | 2 | 260 |
| 10.00 | 8.00 | 8.30 | 9.20 | -4.56 % | 24 | 256 |
| 12.50 | 5.30 | 6.00 | 5.90 | -15.83 % | 33 | 693 |
| 15.00 | 3.50 | 4.00 | 3.75 | -27.04 % | 25 | 1,731 |
| 17.50 | 2.30 | 2.60 | 2.65 | -22.06 % | 100 | 733 |
| 20.00 | 1.65 | 1.75 | 1.75 | -30.00 % | 849 | 2,122 |
| 22.50 | 1.05 | 1.20 | 1.05 | -34.37 % | 154 | 524 |
| 25.00 | 0.65 | 0.80 | 0.80 | -36.00 % | 349 | 1,322 |
| 30.00 | 0.35 | 0.45 | 0.36 | -40.00 % | 320 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 150 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 671 |
| 12.50 | 0.20 | 0.35 | 0.25 | 66.67 % | 66 | 369 |
| 15.00 | 0.80 | 1.00 | 0.85 | 41.67 % | 185 | 436 |
| 17.50 | 2.05 | 2.30 | 2.04 | 13.33 % | 104 | 462 |
| 20.00 | 3.70 | 4.00 | 4.01 | 23.77 % | 35 | 605 |
| 22.50 | 5.60 | 6.00 | 5.74 | 15.73 % | 2 | 113 |
| 25.00 | 7.80 | 8.20 | 7.79 | 11.29 % | 2 | 99 |
| 30.00 | 12.10 | 12.80 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
