We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 671 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/07/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 12.40 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 9.10 | 9.90 | 10.60 | -16.54 % | 2 | 260 |
| 10.00 | 6.90 | 7.40 | 9.20 | -4.56 % | 24 | 256 |
| 12.50 | 4.60 | 5.90 | 5.90 | -15.83 % | 33 | 693 |
| 15.00 | 3.00 | 3.30 | 3.20 | -37.74 % | 28 | 1,731 |
| 17.50 | 1.75 | 2.15 | 2.02 | -40.59 % | 111 | 733 |
| 20.00 | 1.10 | 1.40 | 1.22 | -51.20 % | 860 | 2,122 |
| 22.50 | 0.70 | 0.85 | 0.70 | -56.25 % | 175 | 524 |
| 25.00 | 0.45 | 0.65 | 0.65 | -48.00 % | 377 | 1,322 |
| 30.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 339 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 19 | 150 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 671 |
| 12.50 | 0.35 | 0.40 | 0.40 | 166.67 % | 94 | 369 |
| 15.00 | 0.95 | 1.40 | 1.30 | 116.67 % | 168 | 436 |
| 17.50 | 2.50 | 2.80 | 2.60 | 44.44 % | 138 | 462 |
| 20.00 | 4.30 | 4.60 | 4.49 | 38.58 % | 50 | 605 |
| 22.50 | 6.30 | 6.70 | 5.74 | 15.73 % | 2 | 113 |
| 25.00 | 8.50 | 8.90 | 7.79 | 11.29 % | 2 | 99 |
| 30.00 | 13.10 | 13.70 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
