We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 103 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 462 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 1/07/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 13.90 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 10.80 | 11.20 | 9.10 | -28.35 % | 1 | 260 |
| 10.00 | 8.40 | 8.70 | 9.20 | -4.56 % | 24 | 256 |
| 12.50 | 5.90 | 6.40 | 5.90 | -15.83 % | 33 | 693 |
| 15.00 | 3.70 | 4.30 | 3.70 | -28.02 % | 13 | 1,731 |
| 17.50 | 2.65 | 2.85 | 2.86 | -15.88 % | 99 | 733 |
| 20.00 | 1.75 | 1.90 | 1.90 | -24.00 % | 851 | 2,122 |
| 22.50 | 1.05 | 1.25 | 1.10 | -31.25 % | 148 | 524 |
| 25.00 | 0.65 | 0.90 | 0.79 | -36.80 % | 336 | 1,322 |
| 30.00 | 0.40 | 0.50 | 0.43 | -28.33 % | 276 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 150 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 671 |
| 12.50 | 0.15 | 0.30 | 0.25 | 66.67 % | 66 | 369 |
| 15.00 | 0.80 | 0.85 | 0.86 | 43.33 % | 183 | 436 |
| 17.50 | 1.80 | 2.15 | 2.10 | 16.67 % | 133 | 462 |
| 20.00 | 3.40 | 3.80 | 3.50 | 8.02 % | 39 | 605 |
| 22.50 | 5.30 | 5.70 | 5.74 | 15.73 % | 2 | 113 |
| 25.00 | 7.40 | 7.90 | 8.00 | 14.29 % | 1 | 99 |
| 30.00 | 11.90 | 12.50 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
