Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 24.40 | 26.90 | 26.70 | 25.65 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 22.30 | 23.00 | 24.40 | 22.65 | 0.00 | 0.00 % | 0 | 92 | - |
7.50 | 19.50 | 21.00 | 20.00 | 20.25 | -0.72 | -3.47 % | 1 | 5 | 09:35:01 |
10.00 | 17.20 | 18.00 | 18.11 | 17.60 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 14.90 | 15.60 | 14.16 | 15.25 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 12.60 | 13.20 | 13.60 | 12.90 | 0.00 | 0.00 % | 0 | 349 | - |
17.50 | 10.50 | 11.10 | 12.70 | 10.80 | 0.00 | 0.00 % | 0 | 231 | - |
20.00 | 8.60 | 9.10 | 9.89 | 8.85 | 0.00 | 0.00 % | 0 | 392 | - |
22.50 | 7.00 | 7.50 | 7.50 | 7.25 | -0.50 | -6.25 % | 10 | 315 | 09:56:38 |
25.00 | 5.50 | 5.90 | 6.00 | 5.70 | -0.30 | -4.76 % | 43 | 1,184 | 09:52:57 |
30.00 | 3.40 | 3.80 | 3.80 | 3.60 | -0.20 | -5.00 % | 70 | 1,519 | 09:59:56 |
35.00 | 2.10 | 2.50 | 2.05 | 2.30 | -0.57 | -21.76 % | 118 | 1,641 | 10:02:36 |
40.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.25 | -15.15 % | 77 | 1,381 | 10:04:29 |
45.00 | 0.75 | 0.95 | 0.95 | 0.85 | -0.10 | -9.52 % | 25 | 841 | 09:59:44 |
50.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.21 | -29.58 % | 56 | 1,333 | 10:00:24 |
55.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 19 | 475 | 09:54:00 |
60.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.02 | 8.00 % | 6 | 270 | 09:57:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 69 | - |
10.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 260 | - |
12.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 17 | 844 | 10:02:34 |
15.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.03 | -6.67 % | 14 | 1,580 | 09:41:49 |
17.50 | 0.80 | 0.95 | 0.80 | 0.875 | 0.07 | 9.59 % | 18 | 535 | 09:52:58 |
20.00 | 1.40 | 1.55 | 1.39 | 1.475 | 0.09 | 6.92 % | 133 | 993 | 09:57:18 |
22.50 | 2.15 | 2.40 | 1.90 | 2.275 | -0.15 | -7.32 % | 58 | 647 | 09:47:27 |
25.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.10 | 3.33 % | 79 | 1,246 | 10:01:10 |
30.00 | 6.00 | 6.40 | 6.20 | 6.20 | 0.55 | 9.73 % | 45 | 785 | 10:03:58 |
35.00 | 9.60 | 10.00 | 10.00 | 9.80 | 1.00 | 11.11 % | 21 | 634 | 10:02:34 |
40.00 | 13.70 | 14.10 | 13.80 | 13.90 | 0.40 | 2.99 % | 5 | 203 | 09:56:54 |
45.00 | 18.20 | 18.80 | 18.00 | 18.50 | 0.00 | 0.00 % | 0 | 52 | - |
50.00 | 22.80 | 23.40 | 24.24 | 23.10 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 27.60 | 28.40 | 26.60 | 28.00 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 32.40 | 33.20 | 31.30 | 32.80 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions