Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 26.00 | 19.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 11.00 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 2.30 | 6.50 | 8.30 | 0.00 % | 0 | 8 |
| 65.00 | 0.05 | 4.30 | 2.50 | 0.00 % | 0 | 11 |
| 70.00 | 1.10 | 3.10 | 1.10 | 0.00 % | 0 | 10 |
| 75.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 4 |
| 80.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 10 |
| 45.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 15 |
| 50.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 2.15 | 0.75 | 0.00 % | 0 | 2 |
| 60.00 | 0.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
