We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.30 | 9.50 | 16.76 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.80 | 4.70 | 6.29 | 3.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 4.80 | 2.90 | 4.80 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
| 70.00 | 3.20 | 4.10 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 2.00 | 4.10 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 0.58 | 4.10 | 0.58 | 2.34 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.30 | 4.10 | 1.30 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.53 | 4.20 | 0.53 | 2.365 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 3.80 | 3.20 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.95 | 2.85 | 0.95 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.00 | 24.80 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.70 | 29.60 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.00 | 34.70 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
