Goosehead Insurance GSHD - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Goosehead Insurance Inc (GSHD)
Goosehead Insurance Inc (GSHD) Options

Goosehead Insurance Inc (GSHD)

123.47

2.94

(2.44%)

Closed March 04 4:00PM

Delayed by 15 minutes

123.47

-0.42

(-0.34%)

After Hours: 7:57PM

Delayed by 15 minutes

GSHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.09	23.60	27.30	24.95	25.45	0.00	0.00 %	0	12	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.09	18.90	22.40	20.05	20.65	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.09	15.00	18.00	8.95	16.50	0.00	0.00 %	0	32	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.09	10.50	13.10	10.40	11.80	0.00	0.00 %	0	39	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.09	7.70	9.60	5.03	8.65	-3.27	-39.40 %	16	133	3/04/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.09	4.70	6.60	4.65	5.65	0.00	0.00 %	0	262	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.09	2.20	4.20	2.50	3.20	0.00	0.00 %	0	107	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.09	0.25	2.60	2.00	1.425	0.00	0.00 %	0	252	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.09	0.76	2.65	0.76	1.705	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.09	0.36	2.25	0.36	1.305	0.00	0.00 %	0	44	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.09	0.15	2.55	0.60	1.35	0.00	0.00 %	0	103	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.09	0.30	1.85	0.70	1.075	0.00	0.00 %	0	59	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.09	0.05	3.40	1.50	1.725	0.00	0.00 %	0	12	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.09	1.85	3.00	2.55	2.425	0.00	0.00 %	0	8	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.09	2.60	4.10	3.00	3.35	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.09	4.80	6.20	4.70	5.50	0.00	0.00 %	0	9	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.09	6.10	9.20	9.80	7.65	0.00	0.00 %	0	4	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.09	9.70	12.70	12.88	11.20	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.09	14.00	17.10	18.50	15.55	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.09	18.70	22.30	0.00	20.50	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	$ 69.31 (-1.10%)	129.77M

newmedman

newmedman 6 minutes ago

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 6 minutes ago

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 7 minutes ago

Exactly, Communists...

BDEZ

BDEZ 8 minutes ago

janice shell

janice shell 12 minutes ago

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 13 minutes ago

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 15 minutes ago

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 16 minutes ago

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 17 minutes ago

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 19 minutes ago

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 19 minutes ago

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 19 minutes ago

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 20 minutes ago

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 21 minutes ago

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 21 minutes ago

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 23 minutes ago

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 24 minutes ago

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 25 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 25 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 25 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 26 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 27 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 27 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

Goosehead Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions