Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ferroglobe PLC (GSM)
Ferroglobe PLC (GSM) Options

GSM Ferroglobe PLC

3.78

-0.02 (-0.53%)

Dec 28 2024 - Closed

Delayed by 15 minutes

GSM Jan 17 2025 9 Call

View Full GSM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GSM Option Chain - Jan 17 2025

GSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.35	3.20	0.00	0.00 %	0	0
2.00	1.45	2.15	1.80	0.00 %	0	1
3.00	0.45	1.20	0.80	0.00 %	0	128
4.00	0.07	0.35	0.07	0.00 %	0	734
5.00	0.05	0.05	0.05	0.00 %	0	2,545
6.00	0.01	0.05	0.01	0.00 %	0	3,176
7.00	0.05	0.05	0.05	0.00 %	0	2,175
8.00	0.15	0.35	0.15	0.00 %	0	101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.35	0.00	0.00 %	0	0
3.00	0.09	0.45	0.09	0.00 %	0	115
4.00	0.10	0.50	0.30	0.00 %	0	12,271
5.00	1.05	1.65	1.26	0.00 %	0	1,358
6.00	1.85	2.60	1.50	0.00 %	0	5
7.00	3.00	3.60	1.35	0.00 %	0	9
8.00	3.80	4.60	0.00	0.00 %	0	0

IIVZ MSCI World Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions