We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.10 | 3.30 | 0.00 % | 0 | 16 |
| 9.00 | 2.80 | 3.20 | 2.95 | 0.00 % | 0 | 12 |
| 10.00 | 2.10 | 2.20 | 1.95 | -27.78 % | 120 | 110 |
| 11.00 | 1.25 | 1.35 | 1.23 | -1.60 % | 8 | 559 |
| 12.00 | 0.60 | 0.65 | 0.58 | -14.71 % | 49 | 2,220 |
| 13.00 | 0.20 | 0.25 | 0.21 | -27.59 % | 190 | 2,852 |
| 14.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 29 | 226 |
| 15.00 | 0.05 | 0.05 | 0.06 | 0.00 % | 0 | 26 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 10.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 26 | 1,332 |
| 11.00 | 0.20 | 0.25 | 0.21 | -4.55 % | 154 | 1,012 |
| 12.00 | 0.55 | 0.60 | 0.60 | 9.09 % | 114 | 448 |
| 13.00 | 1.15 | 1.25 | 1.17 | 0.00 % | 0 | 73 |
| 14.00 | 1.95 | 2.10 | 1.90 | 0.00 % | 0 | 5 |
| 15.00 | 2.80 | 3.10 | 3.95 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
