Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 66 | Day's Range | 0.92 - 0.95 |
| Open | 0.95 | Prev Close | 2.05 | Last Trade | 11/25/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 6.60 | 4.90 | 11.36 % | 1 | 9 |
| 6.00 | 4.10 | 5.20 | 4.18 | 77.87 % | 2 | 12 |
| 7.00 | 3.10 | 3.30 | 2.39 | 0.00 % | 0 | 54 |
| 8.00 | 2.10 | 2.25 | 2.07 | 11.89 % | 1 | 130 |
| 9.00 | 1.20 | 1.30 | 1.35 | 46.74 % | 106 | 1,971 |
| 10.00 | 0.45 | 0.60 | 0.60 | 100.00 % | 872 | 3,131 |
| 11.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 183 | 1,480 |
| 12.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 30 | 86 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 10 |
| 6.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 232 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 773 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,464 |
| 9.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 72 | 798 |
| 10.00 | 0.30 | 0.40 | 0.33 | -40.00 % | 34 | 212 |
| 11.00 | 0.95 | 1.05 | 0.92 | -55.12 % | 25 | 66 |
| 12.00 | 1.85 | 2.05 | 2.32 | 0.00 % | 0 | 20 |
| 13.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
