We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,899 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 1/08/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.10 | 5.20 | 4.90 | 0.00 % | 0 | 115 |
| 5.00 | 3.70 | 3.90 | 3.76 | 0.00 % | 0 | 173 |
| 6.00 | 2.65 | 2.85 | 4.05 | 0.00 % | 0 | 383 |
| 7.00 | 1.65 | 1.85 | 1.80 | 0.00 % | 0 | 420 |
| 8.00 | 0.70 | 0.95 | 0.80 | -5.88 % | 5 | 868 |
| 9.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 299 | 2,971 |
| 10.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 4,696 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,358 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,131 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2,052 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 160 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 2,899 |
| 8.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 15 | 1,995 |
| 9.00 | 0.30 | 0.45 | 0.39 | 11.43 % | 19 | 7,230 |
| 10.00 | 1.20 | 1.35 | 1.32 | 5.60 % | 12 | 12,213 |
| 11.00 | 2.20 | 2.30 | 2.36 | 4.42 % | 1 | 120 |
| 12.00 | 3.20 | 3.40 | 2.92 | 0.00 % | 0 | 3,686 |
| 13.00 | 4.20 | 4.40 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
