Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 6.80 | 6.40 | 6.25 | 0.44 | 7.38 % | 3 | 2 | 10:08:23 |
4.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 2.50 | 2.75 | 2.29 | 2.625 | 0.64 | 38.79 % | 200 | 212 | 09:34:45 |
8.00 | 1.55 | 1.75 | 1.25 | 1.65 | 0.35 | 38.89 % | 1 | 7,019 | 09:32:39 |
9.00 | 0.70 | 0.75 | 0.74 | 0.725 | 0.34 | 85.00 % | 450 | 2,167 | 12:49:15 |
10.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.09 | 100.00 % | 427 | 10,986 | 12:54:13 |
11.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 16 | 1,078 | 12:04:27 |
12.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 4 | 81 | 12:26:04 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 220 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 22 | 3,767 | 10:20:02 |
9.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.18 | -41.86 % | 52 | 1,641 | 11:39:55 |
10.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.60 | -46.15 % | 4 | 473 | 12:35:08 |
11.00 | 1.40 | 1.55 | 2.50 | 1.475 | 0.00 | 0.00 % | 0 | 122 | - |
12.00 | 2.40 | 2.60 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 6.60 | 6.56 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions