We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 268 | Day's Range | 0.30 - 0.85 |
| Open | 0.85 | Prev Close | 0.85 | Last Trade | 7/16/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 4.90 | 5.20 | 17.12 % | 8 | 400 |
| 46.00 | 3.60 | 3.90 | 3.68 | 0.00 % | 0 | 330 |
| 47.00 | 2.75 | 3.00 | 2.20 | 0.00 % | 0 | 361 |
| 48.00 | 2.00 | 2.15 | 2.35 | 23.68 % | 2 | 314 |
| 49.00 | 1.35 | 1.50 | 1.75 | 52.17 % | 56 | 415 |
| 50.00 | 0.85 | 0.95 | 0.88 | 35.38 % | 115 | 1,672 |
| 51.00 | 0.50 | 0.60 | 0.47 | 23.68 % | 23 | 1,910 |
| 52.00 | 0.25 | 0.35 | 0.50 | 100.00 % | 11 | 2,518 |
| 53.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 24 | 1,057 |
| 54.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 398 |
| 46.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 253 |
| 47.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 10 | 257 |
| 48.00 | 0.35 | 0.45 | 0.41 | -51.76 % | 14 | 268 |
| 49.00 | 0.70 | 0.75 | 0.75 | -40.00 % | 8 | 632 |
| 50.00 | 1.15 | 1.25 | 1.26 | -33.68 % | 1 | 476 |
| 51.00 | 1.75 | 1.95 | 2.80 | 0.00 % | 0 | 86 |
| 52.00 | 2.55 | 2.70 | 2.62 | 0.00 % | 0 | 130 |
| 53.00 | 3.40 | 3.70 | 2.14 | 0.00 % | 0 | 20 |
| 54.00 | 4.20 | 4.70 | 2.93 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
