We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 377 | Day's Range | 4.70 - 5.08 |
| Open | 4.96 | Prev Close | 3.80 | Last Trade | 7/16/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.40 | 4.90 | 3.68 | 0.00 % | 0 | 330 |
| 47.00 | 3.60 | 4.00 | 2.20 | 0.00 % | 0 | 361 |
| 48.00 | 2.55 | 3.00 | 2.55 | 34.21 % | 12 | 314 |
| 49.00 | 1.95 | 2.15 | 2.05 | 78.26 % | 115 | 415 |
| 50.00 | 1.30 | 1.45 | 1.38 | 112.31 % | 439 | 1,672 |
| 51.00 | 0.80 | 0.95 | 0.90 | 136.84 % | 651 | 1,910 |
| 52.00 | 0.45 | 0.60 | 0.50 | 100.00 % | 901 | 2,518 |
| 53.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 72 | 1,057 |
| 54.00 | 0.10 | 0.20 | 0.16 | -15.79 % | 49 | 47 |
| 55.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 62 | 2,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.30 | 0.10 | -61.54 % | 1 | 253 |
| 47.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 16 | 257 |
| 48.00 | 0.15 | 0.25 | 0.15 | -82.35 % | 45 | 268 |
| 49.00 | 0.30 | 0.45 | 0.60 | -52.00 % | 66 | 632 |
| 50.00 | 0.65 | 0.80 | 0.70 | -63.16 % | 264 | 476 |
| 51.00 | 1.15 | 1.30 | 1.30 | -53.57 % | 51 | 86 |
| 52.00 | 1.80 | 1.95 | 2.10 | -19.85 % | 10 | 130 |
| 53.00 | 2.55 | 2.75 | 3.20 | 49.53 % | 1 | 20 |
| 54.00 | 2.20 | 3.70 | 2.93 | 0.00 % | 0 | 9 |
| 55.00 | 2.50 | 4.70 | 5.08 | 33.68 % | 3 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
