We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.90 | 4.30 | 3.40 | 3.60 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 45.50 | 2.50 | 3.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.25 | 3.40 | 3.00 | 2.825 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 46.50 | 1.95 | 3.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.65 | 2.75 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 1.40 | 2.35 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.10 | 2.05 | 1.54 | 1.575 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
| 48.50 | 0.85 | 1.75 | 1.44 | 1.30 | 0.00 | 0.00 % | 13 | 0 | 3/28/2025 |
| 49.00 | 0.70 | 1.60 | 1.09 | 1.15 | -1.71 | -61.07 % | 9 | 5 | 3/28/2025 |
| 49.50 | 0.50 | 1.20 | 0.99 | 0.85 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 50.00 | 0.30 | 1.10 | 0.66 | 0.70 | -1.29 | -66.15 % | 15 | 11 | 3/28/2025 |
| 51.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.85 | -68.00 % | 160 | 21 | 3/28/2025 |
| 52.00 | 0.30 | 0.35 | 0.26 | 0.325 | -0.74 | -74.00 % | 203 | 39 | 3/28/2025 |
| 53.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.49 | -76.56 % | 20 | 29 | 3/28/2025 |
| 54.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.25 | -71.43 % | 8 | 190 | 3/28/2025 |
| 55.00 | 0.10 | 0.35 | 0.06 | 0.225 | -0.35 | -85.37 % | 25 | 92 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.50 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.425 | -0.62 | -59.05 % | 18 | 7 | 3/28/2025 |
| 45.50 | 0.15 | 0.85 | 0.18 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 46.00 | 0.45 | 0.80 | 0.74 | 0.625 | 0.53 | 252.38 % | 75 | 8 | 3/28/2025 |
| 46.50 | 0.55 | 0.95 | 0.80 | 0.75 | 0.55 | 220.00 % | 157 | 1 | 3/28/2025 |
| 47.00 | 0.75 | 1.00 | 0.98 | 0.875 | 0.73 | 292.00 % | 9 | 106 | 3/28/2025 |
| 47.50 | 0.90 | 1.15 | 1.03 | 1.025 | 0.53 | 106.00 % | 1 | 1 | 3/28/2025 |
| 48.00 | 0.80 | 1.70 | 1.40 | 1.25 | 0.52 | 59.09 % | 15 | 3 | 3/28/2025 |
| 48.50 | 1.05 | 1.95 | 1.67 | 1.50 | 1.12 | 203.64 % | 13 | 1 | 3/28/2025 |
| 49.00 | 1.30 | 2.20 | 1.68 | 1.75 | 1.08 | 180.00 % | 4 | 12 | 3/28/2025 |
| 49.50 | 1.70 | 2.55 | 1.15 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 2.00 | 2.85 | 2.45 | 2.425 | 1.25 | 104.17 % | 3 | 53 | 3/28/2025 |
| 51.00 | 2.80 | 3.40 | 3.60 | 3.10 | 1.98 | 122.22 % | 2 | 39 | 3/28/2025 |
| 52.00 | 3.60 | 4.50 | 4.14 | 4.05 | 1.79 | 76.17 % | 4 | 36 | 3/28/2025 |
| 53.00 | 4.40 | 5.10 | 4.90 | 4.75 | 2.45 | 100.00 % | 5 | 7 | 3/28/2025 |
| 54.00 | 5.20 | 6.50 | 5.96 | 5.85 | 2.04 | 52.04 % | 1 | 12 | 3/28/2025 |
| 55.00 | 6.20 | 7.20 | 1.95 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
Monksdream
4 weeks ago
Nelson2
2 months ago
EarningsCentral
4 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
