Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 556 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1,341 | Day's Range | 2.80 - 4.10 |
| Open | 4.10 | Prev Close | 2.95 | Last Trade | 11/25/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.40 | 6.80 | 5.77 | 14.71 % | 43 | 175 |
| 62.00 | 2.15 | 6.00 | 5.50 | 47.45 % | 3 | 159 |
| 63.00 | 1.30 | 6.00 | 3.88 | 2.11 % | 1 | 19 |
| 64.00 | 0.45 | 5.00 | 2.80 | -5.08 % | 556 | 1,341 |
| 65.00 | 1.75 | 2.15 | 1.74 | -27.50 % | 52 | 144 |
| 66.00 | 1.10 | 1.30 | 1.11 | -31.06 % | 45 | 65 |
| 67.00 | 0.65 | 0.85 | 0.70 | -36.36 % | 32 | 495 |
| 68.00 | 0.35 | 0.45 | 0.55 | -31.25 % | 111 | 359 |
| 69.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 111 | 11 |
| 70.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 130 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.40 | 2.20 | 0.20 | -50.00 % | 1 | 8 |
| 62.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 5 |
| 63.00 | 0.05 | 4.80 | 0.10 | -54.55 % | 1 | 5 |
| 64.00 | 0.05 | 0.25 | 0.16 | -56.76 % | 3 | 20 |
| 65.00 | 0.35 | 0.50 | 0.45 | -28.57 % | 122 | 136 |
| 66.00 | 0.65 | 0.90 | 0.48 | 0.00 % | 2 | 0 |
| 67.00 | 1.10 | 1.85 | 1.00 | -35.48 % | 45 | 26 |
| 68.00 | 1.85 | 2.25 | 1.01 | 0.00 % | 100 | 0 |
| 69.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
