Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	6.70	9.50	10.50	8.10	0.00	0.00 %	0	279	-
61.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	30	-
62.00	10.82	10.82	10.82	10.82	0.00	0.00 %	0	2	-
62.50	4.60	7.00	6.18	5.80	-2.12	-25.54 %	1	302	2/14/2025
63.00	3.70	5.60	4.75	4.65	-0.75	-13.64 %	50	3	2/14/2025
64.00	1.55	4.80	3.89	3.175	-5.11	-56.78 %	6	43	2/14/2025
65.00	3.57	3.57	3.57	3.57	0.00	0.00 %	0	959	-
66.00	0.20	3.00	2.94	1.60	-3.22	-52.27 %	23	7	2/14/2025
67.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	45	-
67.50	1.60	1.80	1.90	1.70	-0.85	-30.91 %	77	604	2/14/2025
68.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	87	-
69.00	0.95	2.10	1.05	1.525	-1.60	-60.38 %	92	143	2/14/2025
70.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	1,419	-
71.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	443	-
72.00	0.10	0.45	0.30	0.275	-0.75	-71.43 %	176	467	2/14/2025
72.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2,110	-
73.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	152	-
74.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,428	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	863	-
76.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	277	-
61.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	64	-
62.00	0.05	1.30	0.10	0.675	0.00	0.00 %	0	84	-
62.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	331	-
63.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	51	-
64.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	347	-
65.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	288	-
66.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	134	-
67.00	0.45	1.70	1.12	1.075	0.62	124.00 %	18	146	2/14/2025
67.50	0.75	1.45	1.35	1.10	0.75	125.00 %	65	264	2/14/2025
68.00	1.48	1.48	1.48	1.48	0.00	0.00 %	0	123	-
69.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	63	-
70.00	2.65	4.80	2.60	3.725	0.69	36.13 %	53	425	2/14/2025
71.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	60	-
72.00	3.35	3.35	3.35	3.35	0.00	0.00 %	0	7	-
72.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	11	-
73.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	75	-
74.00	4.90	7.90	4.20	6.40	0.00	0.00 %	0	95	-
75.00	7.58	7.58	7.58	7.58	0.00	0.00 %	0	37	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	$ 1.01 (-32.67%)	1
ADTXAditxt Inc	$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	$ 2.13 (65.12%)	14.8M

Hot Features

GitLab Inc (GTLB) Options