We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 419 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.23 | Last Trade | 12/18/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 4.30 | 6.60 | 7.90 | 0.00 % | 0 | 443 |
| 53.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 4.30 | 4.55 | 0.00 % | 0 | 9 |
| 55.00 | 1.65 | 3.00 | 2.94 | -35.53 % | 43 | 930 |
| 56.00 | 0.45 | 3.50 | 4.00 | 0.00 % | 0 | 6 |
| 57.00 | 0.05 | 3.10 | 2.55 | 0.00 % | 0 | 3 |
| 57.50 | 0.05 | 3.00 | 2.55 | 75.86 % | 3 | 511 |
| 58.00 | 0.20 | 2.55 | 0.70 | -76.97 % | 6 | 50 |
| 59.00 | 0.25 | 0.50 | 0.25 | -79.17 % | 26 | 133 |
| 60.00 | 0.10 | 2.30 | 0.30 | -60.00 % | 49 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 519 |
| 53.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 7 |
| 54.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 25 |
| 55.00 | 0.05 | 1.50 | 0.08 | -46.67 % | 4 | 703 |
| 56.00 | 0.05 | 2.50 | 0.12 | -45.45 % | 8 | 269 |
| 57.00 | 0.50 | 2.80 | 0.15 | -53.12 % | 130 | 62 |
| 57.50 | 0.10 | 3.10 | 0.32 | -20.00 % | 10 | 364 |
| 58.00 | 1.05 | 3.30 | 1.25 | 594.44 % | 8 | 408 |
| 59.00 | 0.10 | 4.00 | 1.82 | 180.00 % | 507 | 374 |
| 60.00 | 0.90 | 4.80 | 2.77 | 93.71 % | 6 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
