ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GitLab Inc

GitLab Inc (GTLB)

50.99
-5.39
(-9.56%)
Closed March 10 4:00PM
50.99
0.00
( 0.00% )
Pre Market: 4:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.505.108.000.006.550.000.00 %00-
46.004.205.500.004.850.000.00 %00-
46.503.905.200.004.550.000.00 %00-
47.004.204.700.004.450.000.00 %00-
47.502.704.200.003.450.000.00 %00-
48.002.404.903.723.650.000.00 %103/10/2025
48.502.003.500.002.750.000.00 %00-
49.001.904.103.253.00-8.37-72.03 %553/10/2025
49.502.202.700.002.450.000.00 %00-
50.001.752.352.302.05-6.50-73.86 %152203/10/2025
51.001.452.801.882.125-5.12-73.14 %2213/10/2025
52.001.152.251.231.70-3.12-71.72 %7123/10/2025
53.000.800.950.940.875-8.36-89.89 %4313/10/2025
54.000.550.650.550.600.000.00 %2703/10/2025
55.000.350.450.500.40-2.15-81.13 %32253/10/2025
56.000.200.300.350.25-1.61-82.14 %114573/10/2025
57.000.150.200.200.175-1.80-90.00 %831173/10/2025
58.000.050.150.150.10-1.05-87.50 %7423/10/2025
59.000.050.100.080.075-1.12-93.33 %191493/10/2025
60.000.050.550.020.30-0.53-96.36 %1301543/10/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.500.150.300.160.2250.000.00 %103/10/2025
46.000.200.350.300.2750.000.00 %403/10/2025
46.500.250.400.350.3250.000.00 %303/10/2025
47.000.351.450.000.900.000.00 %00-
47.500.450.550.460.500.000.00 %1003/10/2025
48.000.550.750.000.650.000.00 %00-
48.500.151.700.570.9250.000.00 %203/10/2025
49.000.351.150.800.750.751,500.00 %18463/10/2025
49.500.052.151.161.100.000.00 %103/10/2025
50.000.701.351.251.0251.05525.00 %554273/10/2025
51.001.151.801.391.4751.19595.00 %3573/10/2025
52.001.703.502.432.602.03507.50 %26493/10/2025
53.002.303.102.962.702.36393.33 %43263/10/2025
54.002.705.003.653.852.98444.78 %3213/10/2025
55.003.105.004.354.053.13256.56 %16893/10/2025
56.004.105.603.754.852.20141.94 %10553/10/2025
57.005.907.105.606.503.50166.67 %1373/10/2025
58.006.807.507.667.155.06194.62 %3263/10/2025
59.007.608.702.688.150.000.00 %073-
60.007.809.509.008.655.00125.00 %91113/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0