We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.40 | 4.90 | 3.72 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
| 48.50 | 2.00 | 3.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.90 | 4.10 | 3.25 | 3.00 | -8.37 | -72.03 % | 5 | 5 | 3/10/2025 |
| 49.50 | 2.20 | 2.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.75 | 2.35 | 2.30 | 2.05 | -6.50 | -73.86 % | 152 | 20 | 3/10/2025 |
| 51.00 | 1.45 | 2.80 | 1.88 | 2.125 | -5.12 | -73.14 % | 22 | 1 | 3/10/2025 |
| 52.00 | 1.15 | 2.25 | 1.23 | 1.70 | -3.12 | -71.72 % | 71 | 2 | 3/10/2025 |
| 53.00 | 0.80 | 0.95 | 0.94 | 0.875 | -8.36 | -89.89 % | 43 | 1 | 3/10/2025 |
| 54.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 27 | 0 | 3/10/2025 |
| 55.00 | 0.35 | 0.45 | 0.50 | 0.40 | -2.15 | -81.13 % | 32 | 25 | 3/10/2025 |
| 56.00 | 0.20 | 0.30 | 0.35 | 0.25 | -1.61 | -82.14 % | 114 | 57 | 3/10/2025 |
| 57.00 | 0.15 | 0.20 | 0.20 | 0.175 | -1.80 | -90.00 % | 83 | 117 | 3/10/2025 |
| 58.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.05 | -87.50 % | 7 | 42 | 3/10/2025 |
| 59.00 | 0.05 | 0.10 | 0.08 | 0.075 | -1.12 | -93.33 % | 19 | 149 | 3/10/2025 |
| 60.00 | 0.05 | 0.55 | 0.02 | 0.30 | -0.53 | -96.36 % | 130 | 154 | 3/10/2025 |
| 61.00 | 0.05 | 0.30 | 0.01 | 0.175 | -0.39 | -97.50 % | 24 | 162 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 4 | 0 | 3/10/2025 |
| 46.50 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 3 | 0 | 3/10/2025 |
| 47.00 | 0.35 | 1.45 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.45 | 0.55 | 0.46 | 0.50 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
| 48.00 | 0.55 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.15 | 1.70 | 0.57 | 0.925 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
| 49.00 | 0.35 | 1.15 | 0.80 | 0.75 | 0.75 | 1,500.00 % | 18 | 46 | 3/10/2025 |
| 49.50 | 0.05 | 2.15 | 1.16 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
| 50.00 | 0.70 | 1.35 | 1.25 | 1.025 | 1.05 | 525.00 % | 55 | 427 | 3/10/2025 |
| 51.00 | 1.15 | 1.80 | 1.39 | 1.475 | 1.19 | 595.00 % | 35 | 7 | 3/10/2025 |
| 52.00 | 1.70 | 3.50 | 2.43 | 2.60 | 2.03 | 507.50 % | 26 | 49 | 3/10/2025 |
| 53.00 | 2.30 | 3.10 | 2.96 | 2.70 | 2.36 | 393.33 % | 43 | 26 | 3/10/2025 |
| 54.00 | 2.70 | 5.00 | 3.65 | 3.85 | 2.98 | 444.78 % | 3 | 21 | 3/10/2025 |
| 55.00 | 3.10 | 5.00 | 4.35 | 4.05 | 3.13 | 256.56 % | 16 | 89 | 3/10/2025 |
| 56.00 | 4.10 | 5.60 | 3.75 | 4.85 | 2.20 | 141.94 % | 10 | 55 | 3/10/2025 |
| 57.00 | 5.90 | 7.10 | 5.60 | 6.50 | 3.50 | 166.67 % | 1 | 37 | 3/10/2025 |
| 58.00 | 6.80 | 7.50 | 7.66 | 7.15 | 5.06 | 194.62 % | 3 | 26 | 3/10/2025 |
| 59.00 | 7.60 | 8.70 | 2.68 | 8.15 | 0.00 | 0.00 % | 0 | 73 | - |
| 60.00 | 7.80 | 9.50 | 9.00 | 8.65 | 5.00 | 125.00 % | 9 | 111 | 3/10/2025 |
| 61.00 | 9.70 | 10.60 | 10.00 | 10.15 | 6.97 | 230.03 % | 4 | 19 | 3/10/2025 |
Monksdream
1 week ago
Nelson2
2 months ago
EarningsCentral
3 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
