We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 83 | Day's Range | 1.75 - 1.95 |
| Open | 1.95 | Prev Close | 4.40 | Last Trade | 12/20/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.70 | 6.30 | 1.83 | 0.00 % | 0 | 4 |
| 56.00 | 2.25 | 4.90 | 3.10 | 113.79 % | 5 | 11 |
| 57.00 | 2.05 | 5.10 | 3.10 | 210.00 % | 39 | 22 |
| 58.00 | 0.70 | 2.50 | 2.12 | 253.33 % | 232 | 122 |
| 59.00 | 0.65 | 1.85 | 1.56 | 321.62 % | 51 | 22 |
| 60.00 | 0.10 | 2.20 | 1.15 | 360.00 % | 103 | 102 |
| 61.00 | 0.65 | 0.85 | 0.70 | 366.67 % | 134 | 190 |
| 62.00 | 0.10 | 2.20 | 0.45 | 350.00 % | 412 | 120 |
| 63.00 | 0.20 | 0.35 | 0.16 | 60.00 % | 19 | 33 |
| 64.00 | 0.10 | 0.25 | 0.14 | 75.00 % | 16 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.18 | -81.44 % | 13 | 27 |
| 56.00 | 0.10 | 0.25 | 0.36 | -77.78 % | 11 | 54 |
| 57.00 | 0.20 | 0.40 | 0.36 | -81.54 % | 321 | 291 |
| 58.00 | 0.40 | 0.60 | 0.53 | -75.69 % | 15 | 1,288 |
| 59.00 | 0.75 | 0.90 | 0.70 | -81.58 % | 11 | 18 |
| 60.00 | 1.15 | 3.10 | 1.75 | -60.23 % | 4 | 83 |
| 61.00 | 1.60 | 1.95 | 3.42 | 0.00 % | 0 | 10 |
| 62.00 | 1.80 | 4.40 | 6.55 | 0.00 % | 0 | 2,065 |
| 63.00 | 3.10 | 5.30 | 4.00 | 0.00 % | 0 | 23 |
| 64.00 | 2.75 | 5.50 | 5.45 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
