We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.70 | 19.90 | 30.00 | 0.00 % | 0 | 27 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 9.70 | 24.90 | 0.00 % | 0 | 116 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 1.55 | 1.40 | -56.25 % | 215 | 657 |
| 50.00 | 0.25 | 0.50 | 0.32 | -73.33 % | 308 | 708 |
| 55.00 | 0.10 | 0.45 | 0.11 | -63.33 % | 20 | 533 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.50 | 0.32 | -36.00 % | 38 | 71 |
| 40.00 | 1.20 | 1.50 | 1.20 | 140.00 % | 734 | 38 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 9.00 | 7.55 | 71.59 % | 13 | 244 |
| 55.00 | 11.70 | 12.90 | 12.41 | 34.02 % | 26 | 1,214 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.30 | 24.00 | 12.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
