We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 734 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 38 | Day's Range | 0.95 - 1.35 |
| Open | 1.00 | Prev Close | 0.50 | Last Trade | 11/18/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 14.80 | 13.10 | -37.62 % | 3 | 26 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.30 | 0.07 | -53.33 % | 15 | 995 |
| 65.00 | 0.30 | 1.15 | 0.15 | 200.00 % | 11 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 1.50 | 1.20 | 140.00 % | 734 | 38 |
| 45.00 | 3.50 | 4.30 | 3.30 | 57.14 % | 684 | 198 |
| 50.00 | 7.20 | 9.00 | 7.55 | 71.59 % | 13 | 244 |
| 55.00 | 11.70 | 12.90 | 12.41 | 34.02 % | 26 | 1,214 |
| 60.00 | 16.90 | 19.20 | 17.60 | 34.76 % | 38 | 74 |
| 65.00 | 21.30 | 24.00 | 12.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
