Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 151 | Day's Range | 0.33 - 0.45 |
| Open | 0.45 | Prev Close | 0.70 | Last Trade | 11/25/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 9.30 | 7.50 | 74.42 % | 1 | 4 |
| 60.00 | 4.80 | 5.00 | 5.40 | 68.75 % | 3 | 137 |
| 62.50 | 2.85 | 3.10 | 3.00 | 76.47 % | 26 | 227 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.30 | 0.70 | 0.62 | 148.00 % | 98 | 225 |
| 70.00 | 0.20 | 0.30 | 0.30 | 114.29 % | 19 | 798 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.20 | 0.15 | -60.53 % | 11 | 119 |
| 60.00 | 0.25 | 0.40 | 0.35 | -50.00 % | 6 | 151 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.80 | 2.00 | 1.90 | -56.32 % | 36 | 113 |
| 67.50 | 3.40 | 3.70 | 7.10 | 0.00 % | 0 | 204 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
