We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 227 | Day's Range | 5.50 - 5.60 |
| Open | 5.60 | Prev Close | 5.00 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 12.30 | 14.20 | 0.00 % | 0 | 2 |
| 50.00 | 7.80 | 8.20 | 10.00 | 0.00 % | 0 | 636 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.75 | 2.10 | 1.88 | 7.43 % | 362 | 625 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.35 | 0.45 | 0.35 | -12.50 % | 2,833 | 1,115 |
| 65.00 | 0.10 | 0.15 | 0.15 | -34.78 % | 41 | 3,524 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 4,094 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 0 | 1,984 |
| 52.50 | 0.30 | 0.45 | 0.40 | -20.00 % | 11 | 2,654 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.60 | 7.50 | 5.07 | -2.50 % | 29 | 1,097 |
| 65.00 | 6.30 | 8.80 | 8.05 | 0.00 % | 5 | 1,379 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
