We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.80 | 13.00 | 12.02 | 0.00 % | 0 | 10 |
| 47.50 | 8.20 | 10.50 | 14.20 | 0.00 % | 0 | 2 |
| 50.00 | 5.80 | 6.20 | 7.15 | 0.00 % | 0 | 635 |
| 52.50 | 3.30 | 3.70 | 4.31 | 0.00 % | 0 | 228 |
| 55.00 | 1.10 | 1.25 | 1.83 | 0.00 % | 0 | 525 |
| 57.50 | 0.05 | 0.15 | 0.20 | -42.86 % | 1 | 1,010 |
| 60.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,009 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 859 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,091 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 4.30 | 4.20 | 23.53 % | 13 | 625 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 10.00 | 8.40 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
