
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.20 | 19.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.80 | 16.10 | 15.97 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.20 | 14.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.70 | 11.60 | 12.10 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 5.30 | 9.20 | 12.30 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.75 | 6.50 | 9.80 | 4.625 | 0.00 | 0.00 % | 0 | 17 | - |
57.50 | 2.45 | 4.40 | 2.40 | 3.425 | -5.00 | -67.57 % | 1 | 0 | 3/14/2025 |
60.00 | 0.80 | 1.00 | 0.85 | 0.90 | -1.15 | -57.50 % | 30 | 25 | 3/14/2025 |
62.50 | 0.10 | 0.25 | 0.18 | 0.175 | -0.31 | -63.27 % | 9 | 212 | 3/14/2025 |
65.00 | 0.10 | 0.55 | 0.36 | 0.325 | 0.26 | 260.00 % | 1 | 597 | 3/14/2025 |
67.50 | 0.10 | 1.35 | 0.05 | 0.725 | -0.05 | -50.00 % | 8 | 244 | 3/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.34 | 2.15 | 0.34 | 1.245 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 805 | - |
57.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.24 | 150.00 % | 1 | 260 | 3/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 12.30 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.80 | 14.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.90 | 19.80 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions