Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 4.90 | 3.40 | 12.21 % | 3 | 421 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 1.50 | 1.40 | 33.33 % | 58 | 737 |
| 18.00 | 0.55 | 0.75 | 0.64 | 42.22 % | 126 | 3,426 |
| 19.00 | 0.15 | 0.25 | 0.18 | 80.00 % | 12 | 5,741 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 207 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 15.00 | 0.08 | 0.25 | 0.02 | -75.00 % | 1 | 441 |
| 16.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 150 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 0.50 | 0.45 | -29.69 % | 9 | 411 |
| 19.00 | 1.05 | 1.25 | 0.95 | 0.00 % | 19 | 0 |
| 20.00 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
