Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT)
HBT Financial Inc (HBT) Options

HBT HBT Financial Inc

20.10

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

HBT Jul 19 2024 25 Put

View Full HBT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HBT Option Chain - Jul 19 2024

HBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.80	0.00	0.00 %	0	0
10.00	8.30	12.30	0.00	0.00 %	0	0
12.50	5.70	9.80	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.30	5.00	0.00	0.00 %	0	0
20.00	0.50	1.00	0.70	0.00 %	0	10
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.75	0.40	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	1.05	1.70	1.05	0.00 %	0	0
22.50	0.55	4.40	0.00	0.00 %	0	0
25.00	2.70	7.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Amundi MSCI AC Asia Paci...

IT0005590002 20240902 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions